<acronym id="4i8k8"></acronym><rt id="4i8k8"><xmp id="4i8k8">
<rt id="4i8k8"></rt><rt id="4i8k8"></rt><rt id="4i8k8"></rt><rt id="4i8k8"></rt>
<acronym id="4i8k8"></acronym>
<tr id="4i8k8"><xmp id="4i8k8">
<sup id="4i8k8"><optgroup id="4i8k8"></optgroup></sup>
<rt id="4i8k8"><xmp id="4i8k8">

WeeklysSM Settlement Values

Cboe data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe data is subject to the Terms and Conditions of Cboe Websites.

* - Denotes change in Settlement Value.

January 2020

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 01/15/2020 SPX 3289.29
VIX Option VIX 01/15/2020 VRO 12.64
S&P 500 CLOSE SPXW 01/13/2020 SPX 3288.13
S&P 100 CLOSE OEX 01/10/2020 OEX 1462.07
S&P 500 CLOSE SPXW 01/10/2020 SPX 3265.35
DJ IND OPEN DJX 01/10/2020 DJS 289.94
Russell 2000 CLOSE RUTW 01/10/2020 RUT 1657.64
MSCI Emerging Markets Index MXEF 01/10/2020 EFS 1133.63
MSCI EAFE Index MXEA 01/10/2020 MXS 2040.49
S&P 500 CLOSE SPXW 01/08/2020 SPX 3253.05
VIX Option VIX 01/08/2020 VRO 13.95
S&P 500 CLOSE SPXW 01/06/2020 SPX 3246.28
S&P 100 CLOSE OEX 01/03/2020 OEX 1446.48
S&P 500 CLOSE SPXW 01/03/2020 SPX 3234.85
DJ IND OPEN DJX 01/03/2020 DJS 285.20
Russell 2000 CLOSE RUTW 01/03/2020 RUT 1660.87
MSCI Emerging Markets Index MXEF 01/03/2020 EFS 1123.87
MSCI EAFE Index MXEA 01/03/2020 MXS 2042.46