<acronym id="4i8k8"></acronym><rt id="4i8k8"><xmp id="4i8k8">
<rt id="4i8k8"></rt><rt id="4i8k8"></rt><rt id="4i8k8"></rt><rt id="4i8k8"></rt>
<acronym id="4i8k8"></acronym>
<tr id="4i8k8"><xmp id="4i8k8">
<sup id="4i8k8"><optgroup id="4i8k8"></optgroup></sup>
<rt id="4i8k8"><xmp id="4i8k8">

Quotes Dashboard

Market Snapshot

Advanced Chart
12.56
0.02 0.16%

^VIX Overview

Last 12.56
Change 0.02 (0.16 % )
Price
OHLC
Last Sale 12.56
Net Change 0.02
Percent Change 0.16
52 Week High 24.81
52 Week Low 11.03
Open 12.42
High 12.87
Low 12.09
Previous Close 12.56

Top Markets

Last Change Change %
VIX 12.56 0.02 0.16
S&P 500 3265.35 -9.3499 -0.29
RUSSELL 2000 1657.183 -8.6075 -0.52
MSCI EMERGING MARKETS 1133.63 4.26 0.38
MSCI EAFE 2040.49 4.38 0.21
GXBT 8084.52 259.8 3.21

Exchange Volume

  • CBOE:0

  • C2:0

  • 1/10/2020

    CFE:220548

  • 1/9/2020

    CFE:210679

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB3Z19 03/18/2020 9839.75 0 9839.249 9840 9839.5 0 155
AMB3H20 06/17/2020 9841.75 0 9840.75 9841 9840.875 0 73
AMB3M20 09/16/2020 9848.249 0 9847.249 9847.249 9847.5 0 15
AMB3U20 12/16/2020 9852.75 0 9855.5 9855 9855.75 0 0
AMB3Z20 03/18/2020 0 0 9862.249 9862.75 9862.75 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBHYG20 02/03/2020 140.09 0.26 140.11 139.99 140.1 1 181
IBHYH20 03/02/2020 140.12 0 140.31 140.2 140.315 0 11
IBHYJ20 04/01/2020 0 0 0 0 140.315 0 0
IBHYK20 05/01/2020 0 0 0 0 140.315 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
AMW3F20 01/16/2020 9841.249 0.249 9841.249 9841.249 9841.75 25 10
AMW4F20 01/23/2020 9841.249 0.999 9841.249 9841.249 9841.5 75 10
AMW5F20 01/30/2020 9841.249 0.999 9841.249 9841.249 9841.5 75 10
AMW1G20 02/06/2020 0 0 9838.5 9839 9838.75 0 0
AMW2G20 02/13/2020 9841.75 0 9837.5 9839 9838.5 0 10
AMW3G20 02/20/2020 0 0 9837.5 9839 9838.5 0 0
AMW4G20 02/27/2020 0 0 9837.5 9838.75 9838.5 0 0
AMW1H20 03/05/2020 0 0 9837.5 9839 9838.5 0 0
AMW2H20 03/12/2020 0 0 9837.5 9839 9838.5 0 0
AMW3H20 03/19/2020 0 0 9837.5 9839 9838.5 0 0
AMW4H20 03/26/2020 0 0 9839 9840 9839.249 0 0
AMW1J20 04/02/2020 0 0 9839 9840 9839.249 0 0
AMW2J20 04/09/2020 0 0 9839 9840 9839.249 0 0
AMW3J20 04/16/2020 0 0 9839 9840 9839.249 0 0
AMW4J20 04/23/2020 0 0 9839 9840 9839.249 0 0
AMW5J20 04/30/2020 0 0 9839 9840 9839.249 0 0
AMW1K20 05/07/2020 0 0 9841.5 9842.5 9842.249 0 0
AMW2K20 05/14/2020 0 0 9841.5 9842.5 9842.249 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGG20 02/03/2020 136.3 0 136.71 137.74 137.22 0 1
IBIGH20 03/02/2020 0 0 136.57 137.88 137.22 0 0
IBIGJ20 04/01/2020 0 0 0 0 137.22 0 0
IBIGK20 05/01/2020 0 0 0 0 137.22 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VX02F20 01/15/2020 13.3 0.05 13.55 13.1 13.4 17 36
VXF20 01/22/2020 13.63 -0.03 13.85 13.4 13.575 68,143 116803
VX04F20 01/29/2020 14.4 0.05 14.4 14.15 14.275 2 17
VX05G20 02/05/2020 14.95 0 14.95 14.75 14.8 0 97
VX06G20 02/12/2020 0 0 15.15 15.35 15.1 0 0
VXG20 02/19/2020 15.78 0 15.9 15.55 15.725 72,018 184899
VX08G20 02/26/2020 0 0 15.7 16.3 15.95 0 0
VXH20 03/18/2020 16.04 -0.1 16.2 15.9 16.075 26,147 52957
VXJ20 04/15/2020 16.56 -0.1 16.73 16.5 16.575 7,145 33887
VXK20 05/20/2020 16.8 -0.07 16.95 16.7 16.825 3,869 26274
VXM20 06/17/2020 17.13 -0.04 17.27 17.05 17.125 1,259 13962
VXN20 07/22/2020 17.38 -0.04 17.5 17.32 17.375 384 6950
VXQ20 08/19/2020 17.51 -0.04 17.6 17.4 17.525 179 3024
VXU20 09/16/2020 17.94 -0.06 18.05 17.78 17.95 250 2048
VXV20 10/21/2020 20.1 0.05 20.1 19.89 20.05 330 4606
VXX20 11/18/2020 18.52 0.02 18.6 18.39 18.55 117 2294
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYF20 01/22/2020 0 0 3.35 4.35 3.85 0 0
VXTYG20 02/26/2020 0 0 3.3 4.4 3.85 0 0
VXTYH20 03/25/2020 0 0 3.25 4.45 3.85 0 0
VXTYJ20 04/22/2020 0 0 3.2 4.5 3.85 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAF20 01/17/2020 0 0 9.9 9.3 9.8 0 0
VAG20 02/21/2020 0 0 12.95 13.15 13.15 0 0
VAH20 03/20/2020 0 0 14.25 14.65 14.5 0 0
VAJ20 04/17/2020 0 0 14.85 15.35 15.075 0 0
VAK20 05/15/2020 0 0 15.3 15.85 15.6 0 0
VAM20 06/19/2020 0 0 15.75 16.35 16.05 0 0
VAU20 09/18/2020 0 0 16.65 17.2 17 0 0
VAV20 10/16/2020 0 0 16.8 17.4 17.15 0 0
VAX20 11/20/2020 0 0 17.25 17.85 17.6 0 0
VAZ20 12/18/2020 0 0 17.3 17.9 17.65 0 0
VAF21 01/15/2021 0 0 17.35 17.95 17.7 0 0
VAM21 06/18/2021 0 0 18.1 18.75 18.45 0 0
VAZ21 12/17/2021 0 0 18.85 19.4 19.2 0 0
VAZ22 12/16/2022 0 0 19.5 20.1 19.75 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOF20 01/17/2020 0 0 9.9 9.3 0 0 0
VAOG20 02/21/2020 0 0 12.95 13.15 0 0 0
VAOH20 03/20/2020 0 0 14.25 14.65 0 0 0
VAOJ20 04/17/2020 0 0 14.85 15.35 0 0 0
VAOK20 05/15/2020 0 0 15.3 15.85 0 0 0
VAOM20 06/19/2020 0 0 15.75 16.35 0 0 0
VAOU20 09/18/2020 0 0 16.65 17.2 0 0 0
VAOV20 10/16/2020 0 0 16.8 17.4 0 0 0
VAOX20 11/20/2020 0 0 17.25 17.85 0 0 0
VAOZ20 12/18/2020 0 0 17.3 17.9 0 0 0
VAOF21 01/15/2021 0 0 17.35 17.95 0 0 0
VAOM21 06/18/2021 0 0 18.1 18.75 0 0 0
VAOZ21 12/17/2021 0 0 18.85 19.4 0 0 0
VAOZ22 12/16/2022 0 0 19.5 20.1 0 0 0
*Third Party Advertisement
福彩快3走势图一定牛