<acronym id="4i8k8"></acronym><rt id="4i8k8"><xmp id="4i8k8">
<rt id="4i8k8"></rt><rt id="4i8k8"></rt><rt id="4i8k8"></rt><rt id="4i8k8"></rt>
<acronym id="4i8k8"></acronym>
<tr id="4i8k8"><xmp id="4i8k8">
<sup id="4i8k8"><optgroup id="4i8k8"></optgroup></sup>
<rt id="4i8k8"><xmp id="4i8k8">

Quotes Dashboard

Market Snapshot

Advanced Chart
12.42
0.03 0.24%

^VIX Overview

Last 12.42
Change 0.03 (0.24 % )
Price
OHLC
Last Sale 12.42
Net Change 0.03
Percent Change 0.24
52 Week High 24.81
52 Week Low 11.03
Open 12.79
High 12.83
Low 11.95
Previous Close 12.39

Top Markets

Last Change Change %
VIX 12.42 0.03 0.24
S&P 500 3289.29 6.14 0.19
RUSSELL 2000 1684.429 6.5186 0.39
MSCI EMERGING MARKETS 1137.98 -5.88 -0.51
MSCI EAFE 2046.41 1.55 0.08
GXBT 8828.51 -15.9702 -0.18

Exchange Volume

  • CBOE:5087563

  • C2:831430

  • 1/16/2020

    CFE:1761

  • 1/15/2020

    CFE:233769

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB3Z19 03/18/2020 9838.75 0 0 0 9838.75 0 155
AMB3H20 06/17/2020 9838.5 0 0 0 9839 0 73
AMB3M20 09/16/2020 9848.249 0 0 0 9846.249 0 15
AMB3U20 12/16/2020 9852.75 0 0 0 9854.875 0 0
AMB3Z20 03/18/2020 0 0 0 0 9863 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBHYG20 02/03/2020 140.21 0 0 0 140.11 0 182
IBHYH20 03/02/2020 140.37 0 0 0 140.315 0 15
IBHYJ20 04/01/2020 0 0 0 0 140.315 0 0
IBHYK20 05/01/2020 0 0 0 0 140.315 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
AMW4F20 01/23/2020 9841.249 0 0 0 9841 0 10
AMW5F20 01/30/2020 9840.75 0 0 0 9841 0 10
AMW1G20 02/06/2020 0 0 0 0 9837.875 0 0
AMW2G20 02/13/2020 9841.75 0 0 0 9837.249 0 10
AMW3G20 02/20/2020 0 0 0 0 9837.249 0 0
AMW4G20 02/27/2020 0 0 0 0 9837.249 0 0
AMW1H20 03/05/2020 0 0 0 0 9837.249 0 0
AMW2H20 03/12/2020 0 0 0 0 9837.249 0 0
AMW3H20 03/19/2020 0 0 0 0 9837.249 0 0
AMW4H20 03/26/2020 0 0 0 0 9837.625 0 0
AMW1J20 04/02/2020 0 0 0 0 9837.625 0 0
AMW2J20 04/09/2020 0 0 0 0 9837.625 0 0
AMW3J20 04/16/2020 0 0 0 0 9837.625 0 0
AMW4J20 04/23/2020 0 0 0 0 9837.625 0 0
AMW5J20 04/30/2020 0 0 0 0 9837.625 0 0
AMW1K20 05/07/2020 0 0 0 0 9840.249 0 0
AMW2K20 05/14/2020 0 0 0 0 9840.249 0 0
AMW3K20 05/21/2020 0 0 0 0 0 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGG20 02/03/2020 136.3 0 0 0 137.39 0 1
IBIGH20 03/02/2020 0 0 0 0 137.39 0 0
IBIGJ20 04/01/2020 0 0 0 0 137.39 0 0
IBIGK20 05/01/2020 0 0 0 0 137.39 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXF20 01/22/2020 12.85 -0.2 12.91 12.8 12.925 444 85565
VX04F20 01/29/2020 13.7 0 0 0 13.825 0 19
VX05G20 02/05/2020 14.4 0 0 0 14.5 0 98
VX06G20 02/12/2020 0 0 0 0 14.6 0 0
VXG20 02/19/2020 15.1 -0.12 15.2 15.1 15.175 853 227480
VX08G20 02/26/2020 0 0 0 0 15.475 0 0
VX09H20 03/04/2020 0 0 0 0 0 0 0
VXH20 03/18/2020 15.54 -0.12 15.6 15.52 15.575 314 57499
VXJ20 04/15/2020 16.15 -0.13 16.17 16.15 16.175 116 36717
VXK20 05/20/2020 16.42 -0.14 16.42 16.4 16.425 19 27055
VXM20 06/17/2020 16.81 -0.16 16.81 16.81 16.825 3 14619
VXN20 07/22/2020 17.13 0 0 0 17.125 0 7287
VXQ20 08/19/2020 17.26 0 0 0 17.275 0 3239
VXU20 09/16/2020 17.67 0 0 0 17.6 0 2567
VXV20 10/21/2020 19.85 0 0 0 19.85 0 5298
VXX20 11/18/2020 18.12 0 0 0 18.1 0 2546
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYF20 01/22/2020 0 0 0 0 3.72 0 0
VXTYG20 02/26/2020 0 0 0 0 3.72 0 0
VXTYH20 03/25/2020 0 0 0 0 3.72 0 0
VXTYJ20 04/22/2020 0 0 0 0 3.72 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAF20 01/17/2020 0 0 0 0 8.8 0 0
VAG20 02/21/2020 0 0 0 0 12.55 0 0
VAH20 03/20/2020 0 0 0 0 14.05 0 0
VAJ20 04/17/2020 0 0 0 0 14.65 0 0
VAK20 05/15/2020 0 0 0 0 15.15 0 0
VAM20 06/19/2020 0 0 0 0 15.6 0 0
VAU20 09/18/2020 0 0 0 0 16.55 0 0
VAV20 10/16/2020 0 0 0 0 16.7 0 0
VAX20 11/20/2020 0 0 0 0 17.3 0 0
VAZ20 12/18/2020 0 0 0 0 17.35 0 0
VAF21 01/15/2021 0 0 0 0 17.4 0 0
VAM21 06/18/2021 0 0 0 0 18.15 0 0
VAZ21 12/17/2021 0 0 0 0 19.05 0 0
VAZ22 12/16/2022 0 0 0 0 19.45 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOF20 01/17/2020 0 0 0 0 0 0 0
VAOG20 02/21/2020 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOJ20 04/17/2020 0 0 0 0 0 0 0
VAOK20 05/15/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOU20 09/18/2020 0 0 0 0 0 0 0
VAOV20 10/16/2020 0 0 0 0 0 0 0
VAOX20 11/20/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOF21 01/15/2021 0 0 0 0 0 0 0
VAOM21 06/18/2021 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
VAOZ22 12/16/2022 0 0 0 0 0 0 0
*Third Party Advertisement
福彩快3走势图一定牛