Cboe's Strategy Benchmark Indexes www.chriswalken.com/Benchmarks

BuyWrite Indexes

S&P 500
Sym Last Pt. Change
BXM 1524.78 0.00
BXMC 1658.79 -2.39
BXMD 2935.36 -2.30
BXMW 174.49 -0.13
BXY 2348.76 -3.49
Russell 2000
Sym Last Pt. Change
BXR 286.20 -0.52
BXRC 244.34 -0.76
BXRD 350.02 -1.27
MSCI EAFE and Emerging Markets
Sym Last Pt. Change
BXEF 248.28 -0.07
BXEA 142.94 0.78
BYEF 260.18 0.83
BDEF 264.84 0.85
BYEA 159.70 0.42
BDEA 165.52 0.44
DJIA
Ticker Index
BXD Cboe DJIA BuyWrite Index
Sym Last Pt. Change
BXD 363.02 -0.13
Nasdaq
Ticker Index
BXN Cboe Nasdaq BuyWrite Index
Sym Last Pt. Change
BXN 699.89 0.15

PutWrite Indexes

S&P 500
Sym Last Pt. Change
PUT 1987.85 -0.07
WPUT 206.64 -0.05
Russell 2000
Sym Last Pt. Change
PUTR 397.41 -0.58
WPTR 118.66 -0.12
MSCI EAFE and Emerging Markets
Sym Last Pt. Change
PXEF 224.23 0.19
PXEA 142.80 -0.15
PYEF 237.16 0.02
PDEF 174.50 0.01
PYEA 155.95 -0.01
PDEA 145.53 -0.01

Combo Index

Delayed Quotes
Sym Last Pt. Change
CMBO 2107.25 -1.61

Butterfly and Condor Indexes

Delayed Quotes
Sym Last Pt. Change
BFLY 424.80 2.31
CNDR 722.34 2.08

Collar Indexes

Delayed Quotes
Sym Last Pt. Change
CLL 1027.75 -2.62
CLLR 265.90 -1.10
CLLZ 1132.03 -1.63

Put Protection Index

Delayed Quotes
Sym Last Pt. Change
PPUT 1022.89 -3.02

Risk Reversal Index

Delayed Quotes
Sym Last Pt. Change
RXM 1138.53 -2.16

VIX-related Benchmark Indexes

Delayed Quotes
Sym Last Pt. Change
VPD 492.92 0.27
VPN 438.50 0.24
VXTH 259.98 -0.74
LOVOL 245.75 -0.42
VSTG 164.89 0.01

Updated Price Charts

VXTH:



Target Outcome Indexes

Delayed Quotes
Sym Last Pt. Change
SPRO 2469.88 -3.47
SPEN 3752.44 -5.65
SPRI 5217.48 9.72
SPAI 435.43 -1.40
SPATI 436.74 -1.37
SUPDN 6897.22 -20.23
SPEB01 2298.43 -2.99
SPEB04 2228.65 0.27
SPEB07 2446.23 -6.24
SPEB10 2303.75 -2.52
SPEG01 3441.04 -7.53
SPEG04 3527.92 0.35
SPEG07 3549.71 -10.82
SPEG10 3078.85 -5.67
SPRF01 2146.41 -2.30
SPRF04 2007.41 -1.11
SPRF07 2260.73 -5.96
SPRF10 2082.37 -1.83
SPRS01 2078.27 -1.85
SPRS04 2084.53 -1.17
SPRS07 2164.35 -6.12
SPRS10 1814.84 -1.60

The BXM, BXD, BXN, BXY, CLL and PUT indexes (the "Indexes") are designed to represent proposed hypothetical options strategies. The actual performance of investment vehicles such as mutual funds or managed accounts can have significant differences from the performance of the Indexes. Investors attempting to replicate the Indexes should discuss with their advisors possible timing and liquidity issues. Like many passive benchmarks, the Indexes do not take into account significant factors such as transaction costs and taxes. Transaction costs and taxes for strategies such as the Indexes could be significantly higher than transaction costs for a passive strategy of buying-and-holding stocks. Investors should consult their tax advisor as to how taxes affect the outcome of contemplated options transactions. Past performance does not guarantee future results. This web page contains index performance data based on back-testing, i.e., calculations of how the index might have performed prior to launch. Backtested performance information is purely hypothetical and is provided in this web page solely for informational purposes. Back-tested performance does not represent actual performance and should not be interpreted as an indication of actual performance. It is not possible to invest directly in an index. Cboe calculates and disseminates the Indexes. Supporting documentation for any claims, comparisons, statistics or other technical data is available from Cboe upon request. The methodologies of the Indexes are the property of Cboe Options Exchange, Incorporated (Cboe).

Copyright 2020 Cboe Options Exchange, All Rights Reserved

福彩快3走势图一定牛